Sea Sonic Electronics Co Ltd (6203)
TWD 69.1
(-1.57%)
TWD 69.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 217.5 | 219.0 | 217.0 | 219.0 | 64.15 Thousand |
| 16 Jan, 2008 | 208.0 | 223.0 | 208.0 | 220.0 | 169.26 Thousand |
| 15 Jan, 2008 | 220.0 | 223.0 | 219.0 | 223.0 | 64.15 Thousand |
| 14 Jan, 2008 | 218.0 | 220.0 | 217.0 | 220.0 | 182.91 Thousand |
| 11 Jan, 2008 | 220.0 | 220.0 | 217.0 | 220.0 | 116.02 Thousand |
| 10 Jan, 2008 | 219.5 | 220.0 | 215.0 | 220.0 | 402.67 Thousand |
| 09 Jan, 2008 | 207.5 | 222.0 | 207.5 | 220.0 | 457.27 Thousand |
| 08 Jan, 2008 | 224.5 | 224.5 | 223.0 | 223.0 | 206.11 Thousand |
| 07 Jan, 2008 | 226.0 | 226.0 | 223.0 | 224.5 | 432.7 Thousand |
| 04 Jan, 2008 | 225.0 | 229.0 | 225.0 | 226.0 | 288.01 Thousand |
6204
6207
6208
6195
6198
6199