Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 229.0 230.0 227.0 230.0 301.66 Thousand
21 Apr, 2008 232.0 232.0 228.0 232.0 275.73 Thousand
18 Apr, 2008 228.5 231.0 228.5 231.0 380.83 Thousand
17 Apr, 2008 234.0 234.0 228.0 232.0 174.72 Thousand
16 Apr, 2008 234.0 237.0 232.0 232.0 128.31 Thousand
15 Apr, 2008 237.5 237.5 232.0 234.5 146.05 Thousand
14 Apr, 2008 236.0 237.5 235.0 237.5 279.82 Thousand
11 Apr, 2008 231.0 236.5 231.0 235.0 311.22 Thousand
10 Apr, 2008 236.5 237.5 234.0 235.5 230.68 Thousand
09 Apr, 2008 235.0 237.0 233.0 237.0 294.84 Thousand