Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 100.0 | 107.5 | 100.0 | 107.5 | 4.82 Million |
| 20 May, 2008 | 88.8 | 102.0 | 88.8 | 100.5 | 19.69 Million |
| 19 May, 2008 | 95.4 | 95.4 | 95.4 | 95.4 | 722.08 Thousand |
| 16 May, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 99.64 Thousand |
| 15 May, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 136.5 Thousand |
| 14 May, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | 229.32 Thousand |
| 13 May, 2008 | 126.5 | 126.5 | 126.5 | 126.5 | 1.63 Million |
| 12 May, 2008 | 136.0 | 136.0 | 136.0 | 136.0 | 1.85 Million |
| 09 May, 2008 | 146.0 | 146.0 | 146.0 | 146.0 | 34.12 Thousand |
| 08 May, 2008 | 156.5 | 156.5 | 156.5 | 156.5 | 45.04 Thousand |
6204
6207
6208
6195
6198
6199