Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 233.0 234.0 220.0 233.0 313.95 Thousand
21 Mar, 2008 234.0 234.0 224.0 224.0 292.11 Thousand
20 Mar, 2008 215.0 231.5 214.0 231.5 247.06 Thousand
19 Mar, 2008 217.0 220.0 217.0 217.5 68.25 Thousand
18 Mar, 2008 216.0 218.0 214.0 217.0 46.41 Thousand
17 Mar, 2008 220.0 220.0 215.0 220.0 46.41 Thousand
14 Mar, 2008 221.0 223.0 220.0 223.0 50.5 Thousand
13 Mar, 2008 223.0 223.5 220.0 223.0 34.12 Thousand
12 Mar, 2008 225.0 225.0 224.0 225.0 40.95 Thousand
11 Mar, 2008 227.0 227.0 223.0 223.0 54.6 Thousand