Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 90.9 92.5 90.0 91.7 446.35 Thousand
17 Jun, 2008 92.4 92.5 88.8 90.0 698.88 Thousand
16 Jun, 2008 94.4 94.4 91.0 91.1 449.08 Thousand
13 Jun, 2008 91.0 93.5 89.9 91.4 935.02 Thousand
12 Jun, 2008 95.0 95.0 89.3 89.3 1.11 Million
11 Jun, 2008 103.0 103.0 96.0 96.0 874.96 Thousand
10 Jun, 2008 100.5 104.0 99.8 100.5 727.54 Thousand
09 Jun, 2008 97.7 101.5 97.7 100.0 888.61 Thousand
06 Jun, 2008 107.0 110.0 105.0 105.0 2.17 Million
05 Jun, 2008 96.6 103.0 96.4 103.0 930.93 Thousand