Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 230.0 230.0 222.0 227.0 75.07 Thousand
07 Mar, 2008 224.0 226.0 222.0 225.0 117.39 Thousand
06 Mar, 2008 230.0 231.0 224.0 224.0 101.01 Thousand
05 Mar, 2008 233.0 235.0 230.0 230.0 64.15 Thousand
04 Mar, 2008 237.5 237.5 231.5 233.0 50.5 Thousand
03 Mar, 2008 232.0 236.0 226.0 235.0 131.04 Thousand
29 Feb, 2008 240.0 244.0 237.0 237.0 124.21 Thousand
27 Feb, 2008 248.0 248.0 243.0 245.0 121.48 Thousand
26 Feb, 2008 245.0 253.0 242.5 245.0 141.96 Thousand
25 Feb, 2008 230.0 240.5 230.0 240.5 203.38 Thousand