Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 96.9 | 97.3 | 95.1 | 96.3 | 574.66 Thousand |
| 03 Jun, 2008 | 98.0 | 98.5 | 96.2 | 96.9 | 500.95 Thousand |
| 02 Jun, 2008 | 98.3 | 101.5 | 98.0 | 98.5 | 810.81 Thousand |
| 30 May, 2008 | 100.0 | 100.0 | 96.0 | 98.3 | 1.17 Million |
| 29 May, 2008 | 96.3 | 99.0 | 93.0 | 98.4 | 1.73 Million |
| 28 May, 2008 | 99.0 | 102.0 | 94.8 | 95.3 | 1.77 Million |
| 27 May, 2008 | 108.0 | 108.0 | 97.7 | 99.0 | 2.51 Million |
| 26 May, 2008 | 108.0 | 111.0 | 102.0 | 105.0 | 2.61 Million |
| 23 May, 2008 | 121.5 | 123.0 | 108.0 | 108.0 | 6.04 Million |
| 22 May, 2008 | 113.0 | 115.0 | 111.5 | 115.0 | 3.02 Million |
6204
6207
6208
6195
6198
6199