Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 67.0 | 70.4 | 67.0 | 69.6 | 748.02 Thousand |
| 01 Jul, 2008 | 71.4 | 71.4 | 66.5 | 67.0 | 1.34 Million |
| 30 Jun, 2008 | 77.8 | 78.0 | 71.4 | 71.4 | 996.45 Thousand |
| 27 Jun, 2008 | 75.8 | 77.8 | 75.8 | 76.7 | 810.81 Thousand |
| 26 Jun, 2008 | 79.5 | 84.5 | 78.0 | 81.4 | 1.21 Million |
| 25 Jun, 2008 | 81.0 | 81.0 | 77.2 | 79.0 | 838.11 Thousand |
| 24 Jun, 2008 | 82.6 | 85.0 | 80.7 | 81.2 | 810.81 Thousand |
| 23 Jun, 2008 | 85.2 | 85.6 | 82.0 | 82.6 | 678.4 Thousand |
| 20 Jun, 2008 | 92.0 | 92.2 | 88.0 | 88.0 | 625.17 Thousand |
| 19 Jun, 2008 | 91.0 | 91.5 | 90.3 | 91.4 | 268.9 Thousand |
6204
6207
6208
6195
6198
6199