Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 69.0 | 69.6 | 67.0 | 68.0 | 262.08 Thousand |
| 15 Jul, 2008 | 71.0 | 71.0 | 67.3 | 67.9 | 399.94 Thousand |
| 14 Jul, 2008 | 71.5 | 72.6 | 70.6 | 71.3 | 271.63 Thousand |
| 11 Jul, 2008 | 70.6 | 73.0 | 70.0 | 71.7 | 313.95 Thousand |
| 10 Jul, 2008 | 70.0 | 71.5 | 69.5 | 70.0 | 304.39 Thousand |
| 09 Jul, 2008 | 71.0 | 73.5 | 70.4 | 71.0 | 600.6 Thousand |
| 08 Jul, 2008 | 72.5 | 72.5 | 68.5 | 69.0 | 384.93 Thousand |
| 07 Jul, 2008 | 71.3 | 74.0 | 70.2 | 73.0 | 278.46 Thousand |
| 04 Jul, 2008 | 75.1 | 75.1 | 71.1 | 71.1 | 615.61 Thousand |
| 03 Jul, 2008 | 68.0 | 73.8 | 66.2 | 73.8 | 668.85 Thousand |
6204
6207
6208
6195
6198
6199