Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 75.0 | 79.1 | 75.0 | 77.8 | 659.29 Thousand |
| 13 Aug, 2008 | 75.6 | 76.5 | 74.5 | 75.2 | 345.34 Thousand |
| 12 Aug, 2008 | 78.3 | 78.5 | 75.5 | 76.6 | 488.67 Thousand |
| 11 Aug, 2008 | 76.5 | 79.2 | 76.5 | 77.4 | 507.78 Thousand |
| 08 Aug, 2008 | 72.2 | 76.7 | 72.2 | 75.6 | 619.71 Thousand |
| 07 Aug, 2008 | 73.5 | 74.5 | 72.3 | 73.0 | 358.99 Thousand |
| 06 Aug, 2008 | 71.2 | 73.0 | 71.0 | 72.0 | 345.34 Thousand |
| 05 Aug, 2008 | 71.0 | 71.5 | 69.2 | 69.3 | 238.87 Thousand |
| 04 Aug, 2008 | 69.3 | 71.6 | 69.1 | 70.8 | 192.46 Thousand |
| 01 Aug, 2008 | 71.0 | 71.0 | 68.7 | 70.0 | 308.49 Thousand |
6204
6207
6208
6195
6198
6199