Sea Sonic Electronics Co Ltd (6203)

TWD 69.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 113.0 115.0 111.5 115.0 3.02 Million
21 May, 2008 100.0 107.5 100.0 107.5 4.82 Million
20 May, 2008 88.8 102.0 88.8 100.5 19.69 Million
19 May, 2008 95.4 95.4 95.4 95.4 722.08 Thousand
16 May, 2008 102.5 102.5 102.5 102.5 99.64 Thousand
15 May, 2008 110.0 110.0 110.0 110.0 136.5 Thousand
14 May, 2008 118.0 118.0 118.0 118.0 229.32 Thousand
13 May, 2008 126.5 126.5 126.5 126.5 1.63 Million
12 May, 2008 136.0 136.0 136.0 136.0 1.85 Million
09 May, 2008 146.0 146.0 146.0 146.0 34.12 Thousand