Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 56.9 | 57.9 | 55.0 | 55.0 | 259.35 Thousand |
| 10 Sep, 2008 | 55.2 | 56.5 | 55.0 | 56.0 | 167.89 Thousand |
| 09 Sep, 2008 | 59.5 | 59.5 | 55.7 | 55.7 | 226.59 Thousand |
| 08 Sep, 2008 | 57.0 | 59.8 | 57.0 | 59.8 | 273 Thousand |
| 05 Sep, 2008 | 57.0 | 57.7 | 54.9 | 55.9 | 414.96 Thousand |
| 04 Sep, 2008 | 58.1 | 60.0 | 57.1 | 58.8 | 328.96 Thousand |
| 03 Sep, 2008 | 63.5 | 64.5 | 61.1 | 61.1 | 795.79 Thousand |
| 02 Sep, 2008 | 70.0 | 70.0 | 65.6 | 65.6 | 844.93 Thousand |
| 01 Sep, 2008 | 80.9 | 80.9 | 78.6 | 79.1 | 1.3 Million |
| 29 Aug, 2008 | 81.0 | 81.0 | 79.5 | 79.7 | 642.91 Thousand |
6204
6207
6208
6195
6198
6199