Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 38.6 38.6 38.6 38.6 217.03 Thousand
09 Oct, 2008 40.6 40.7 38.5 40.0 447.72 Thousand
08 Oct, 2008 41.9 41.9 40.0 40.0 303.03 Thousand
07 Oct, 2008 40.4 42.9 40.4 42.9 169.26 Thousand
06 Oct, 2008 43.8 44.5 43.0 43.0 218.4 Thousand
03 Oct, 2008 42.2 45.2 42.2 45.2 334.42 Thousand
02 Oct, 2008 42.1 43.1 42.0 42.25 251.16 Thousand
01 Oct, 2008 41.0 42.65 41.0 41.5 233.41 Thousand
30 Sep, 2008 40.1 40.85 40.1 40.65 417.69 Thousand
26 Sep, 2008 46.85 46.9 43.1 43.1 386.29 Thousand