Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 75.1 | 75.1 | 71.1 | 71.1 | 615.61 Thousand |
| 03 Jul, 2008 | 68.0 | 73.8 | 66.2 | 73.8 | 668.85 Thousand |
| 02 Jul, 2008 | 67.0 | 70.4 | 67.0 | 69.6 | 748.02 Thousand |
| 01 Jul, 2008 | 71.4 | 71.4 | 66.5 | 67.0 | 1.34 Million |
| 30 Jun, 2008 | 77.8 | 78.0 | 71.4 | 71.4 | 996.45 Thousand |
| 27 Jun, 2008 | 75.8 | 77.8 | 75.8 | 76.7 | 810.81 Thousand |
| 26 Jun, 2008 | 79.5 | 84.5 | 78.0 | 81.4 | 1.21 Million |
| 25 Jun, 2008 | 81.0 | 81.0 | 77.2 | 79.0 | 838.11 Thousand |
| 24 Jun, 2008 | 82.6 | 85.0 | 80.7 | 81.2 | 810.81 Thousand |
| 23 Jun, 2008 | 85.2 | 85.6 | 82.0 | 82.6 | 678.4 Thousand |
6204
6207
6208
6195
6198
6199