Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 69.3 | 71.6 | 69.1 | 70.8 | 192.46 Thousand |
| 01 Aug, 2008 | 71.0 | 71.0 | 68.7 | 70.0 | 308.49 Thousand |
| 31 Jul, 2008 | 74.2 | 75.4 | 71.3 | 71.6 | 687.96 Thousand |
| 30 Jul, 2008 | 80.5 | 80.5 | 73.6 | 73.6 | 753.48 Thousand |
| 29 Jul, 2008 | 79.5 | 80.0 | 78.2 | 78.3 | 499.59 Thousand |
| 25 Jul, 2008 | 76.1 | 81.0 | 75.4 | 81.0 | 1.22 Million |
| 24 Jul, 2008 | 78.0 | 78.1 | 75.2 | 78.1 | 1.32 Million |
| 23 Jul, 2008 | 69.8 | 73.0 | 69.2 | 73.0 | 491.4 Thousand |
| 22 Jul, 2008 | 68.1 | 69.1 | 67.5 | 68.3 | 275.73 Thousand |
| 21 Jul, 2008 | 66.5 | 69.0 | 66.5 | 67.8 | 268.9 Thousand |
6204
6207
6208
6195
6198
6199