Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 32.6 33.0 31.6 32.1 303.03 Thousand
21 Nov, 2008 29.0 31.95 28.5 31.95 219.76 Thousand
20 Nov, 2008 30.4 31.5 29.8 29.9 191.1 Thousand
19 Nov, 2008 30.0 32.2 29.6 32.0 230.68 Thousand
18 Nov, 2008 32.05 32.1 30.25 30.4 343.98 Thousand
17 Nov, 2008 32.6 33.8 31.95 32.5 221.13 Thousand
14 Nov, 2008 35.8 36.0 33.5 34.0 268.9 Thousand
13 Nov, 2008 35.3 35.8 34.75 34.75 431.34 Thousand
12 Nov, 2008 38.6 39.0 36.8 37.35 294.84 Thousand
11 Nov, 2008 42.1 42.1 38.3 38.85 854.49 Thousand