Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 34.5 36.35 34.5 36.35 466.83 Thousand
05 Dec, 2008 34.5 34.7 33.6 34.0 158.34 Thousand
04 Dec, 2008 35.95 36.45 34.5 34.5 305.76 Thousand
03 Dec, 2008 38.0 38.5 35.6 35.6 697.51 Thousand
02 Dec, 2008 35.9 39.2 35.4 37.0 1.36 Million
01 Dec, 2008 35.45 36.9 35.3 36.9 716.62 Thousand
28 Nov, 2008 33.8 35.3 33.05 34.5 408.13 Thousand
27 Nov, 2008 32.2 33.85 32.0 33.85 277.09 Thousand
26 Nov, 2008 32.6 32.6 31.5 31.65 240.24 Thousand
25 Nov, 2008 33.0 33.5 32.3 32.45 176.08 Thousand