Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 40.5 40.5 39.6 39.6 189.73 Thousand
14 Oct, 2008 39.8 41.3 39.5 41.0 292.11 Thousand
13 Oct, 2008 38.6 38.6 38.6 38.6 217.03 Thousand
09 Oct, 2008 40.6 40.7 38.5 40.0 447.72 Thousand
08 Oct, 2008 41.9 41.9 40.0 40.0 303.03 Thousand
07 Oct, 2008 40.4 42.9 40.4 42.9 169.26 Thousand
06 Oct, 2008 43.8 44.5 43.0 43.0 218.4 Thousand
03 Oct, 2008 42.2 45.2 42.2 45.2 334.42 Thousand
02 Oct, 2008 42.1 43.1 42.0 42.25 251.16 Thousand
01 Oct, 2008 41.0 42.65 41.0 41.5 233.41 Thousand