Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 35.4 35.7 34.5 35.7 390.39 Thousand
06 Jan, 2009 34.1 35.7 34.1 34.8 394.48 Thousand
05 Jan, 2009 34.1 34.55 33.65 34.0 225.22 Thousand
31 Dec, 2008 33.6 33.7 33.0 33.05 146.05 Thousand
30 Dec, 2008 32.1 33.95 32.1 33.2 260.71 Thousand
29 Dec, 2008 33.5 33.5 31.85 32.1 66.88 Thousand
26 Dec, 2008 32.2 33.3 32.2 32.65 124.21 Thousand
25 Dec, 2008 32.2 32.4 31.95 32.3 87.36 Thousand
24 Dec, 2008 31.7 32.4 31.6 32.2 90.09 Thousand
23 Dec, 2008 33.8 33.8 31.5 32.0 237.51 Thousand