Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 31.5 32.45 31.5 31.85 162.43 Thousand
20 Jan, 2009 33.6 34.0 32.2 32.5 371.28 Thousand
19 Jan, 2009 34.5 35.5 34.3 34.4 940.48 Thousand
16 Jan, 2009 31.9 32.8 31.8 32.8 311.22 Thousand
15 Jan, 2009 31.4 31.9 31.25 31.9 169.26 Thousand
14 Jan, 2009 32.3 32.8 32.3 32.5 155.61 Thousand
13 Jan, 2009 31.2 32.1 31.2 32.1 169.26 Thousand
12 Jan, 2009 32.3 32.7 31.5 31.55 116.02 Thousand
09 Jan, 2009 33.4 33.5 32.6 32.6 107.83 Thousand
08 Jan, 2009 35.0 35.1 33.25 33.25 343.98 Thousand