Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 33.85 35.2 33.8 34.5 251.16 Thousand
12 Feb, 2009 33.8 35.35 33.55 33.7 432.7 Thousand
11 Feb, 2009 33.0 33.95 32.85 33.95 218.4 Thousand
10 Feb, 2009 33.6 34.1 33.6 33.95 114.66 Thousand
09 Feb, 2009 34.0 34.6 33.6 33.6 300.3 Thousand
06 Feb, 2009 33.0 34.3 33.0 33.5 397.21 Thousand
05 Feb, 2009 32.5 32.7 32.15 32.5 116.02 Thousand
04 Feb, 2009 32.95 32.95 32.4 32.6 126.94 Thousand
03 Feb, 2009 31.35 32.6 31.35 32.35 166.53 Thousand
02 Feb, 2009 31.5 31.7 31.35 31.45 109.2 Thousand