Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 40.8 42.8 40.4 42.8 1.56 Million
12 Mar, 2009 40.8 40.8 39.85 40.0 431.34 Thousand
11 Mar, 2009 41.9 41.9 39.85 39.85 861.31 Thousand
10 Mar, 2009 39.6 40.6 38.7 40.6 645.64 Thousand
09 Mar, 2009 40.9 42.2 39.4 39.8 1.3 Million
06 Mar, 2009 37.5 40.1 37.5 40.1 1.72 Million
05 Mar, 2009 39.2 39.2 37.15 37.5 963.69 Thousand
04 Mar, 2009 39.15 41.0 38.1 38.4 2.17 Million
03 Mar, 2009 36.6 38.85 36.55 38.85 2.33 Million
02 Mar, 2009 34.5 36.35 34.1 36.35 1.5 Million