Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 49.2 51.3 48.1 51.3 1.22 Million
26 Mar, 2009 46.4 48.5 46.2 47.95 921.37 Thousand
25 Mar, 2009 45.05 46.3 45.05 46.0 696.15 Thousand
24 Mar, 2009 45.6 46.3 45.3 45.5 906.36 Thousand
23 Mar, 2009 45.4 45.4 44.0 45.0 941.85 Thousand
20 Mar, 2009 45.55 45.55 44.0 44.5 1.8 Million
19 Mar, 2009 44.3 44.3 42.6 42.6 712.53 Thousand
18 Mar, 2009 42.7 44.4 42.5 43.0 993.72 Thousand
17 Mar, 2009 43.0 43.9 41.8 42.5 754.84 Thousand
16 Mar, 2009 43.2 44.7 42.8 43.0 1.78 Million