Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 33.35 34.4 33.0 34.0 222.49 Thousand
26 Feb, 2009 33.9 33.9 32.95 33.4 146.05 Thousand
25 Feb, 2009 33.8 34.1 33.1 33.4 106.47 Thousand
24 Feb, 2009 32.1 33.3 32.1 33.2 125.58 Thousand
23 Feb, 2009 32.2 32.6 31.55 32.6 85.99 Thousand
20 Feb, 2009 32.3 32.9 32.3 32.3 133.77 Thousand
19 Feb, 2009 32.1 32.9 32.1 32.5 88.72 Thousand
18 Feb, 2009 33.0 33.0 32.0 32.6 155.61 Thousand
17 Feb, 2009 34.3 34.3 33.3 33.3 214.3 Thousand
16 Feb, 2009 34.5 34.5 34.0 34.15 174.72 Thousand