Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 56.4 57.0 54.7 55.4 461.37 Thousand
23 Apr, 2009 55.8 56.4 54.7 54.7 432.7 Thousand
22 Apr, 2009 55.0 56.3 55.0 55.8 453.18 Thousand
21 Apr, 2009 50.8 54.5 50.8 54.0 520.06 Thousand
20 Apr, 2009 53.6 54.5 50.8 52.5 711.16 Thousand
17 Apr, 2009 59.1 60.0 54.5 54.5 1.29 Million
16 Apr, 2009 58.6 59.5 58.2 58.5 682.5 Thousand
15 Apr, 2009 59.1 59.5 58.0 58.5 584.22 Thousand
14 Apr, 2009 56.5 59.9 56.5 59.1 730.27 Thousand
13 Apr, 2009 57.0 57.3 56.1 56.7 653.83 Thousand