Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 34.3 34.3 33.3 33.3 214.3 Thousand
16 Feb, 2009 34.5 34.5 34.0 34.15 174.72 Thousand
13 Feb, 2009 33.85 35.2 33.8 34.5 251.16 Thousand
12 Feb, 2009 33.8 35.35 33.55 33.7 432.7 Thousand
11 Feb, 2009 33.0 33.95 32.85 33.95 218.4 Thousand
10 Feb, 2009 33.6 34.1 33.6 33.95 114.66 Thousand
09 Feb, 2009 34.0 34.6 33.6 33.6 300.3 Thousand
06 Feb, 2009 33.0 34.3 33.0 33.5 397.21 Thousand
05 Feb, 2009 32.5 32.7 32.15 32.5 116.02 Thousand
04 Feb, 2009 32.95 32.95 32.4 32.6 126.94 Thousand