Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 43.0 43.9 41.8 42.5 754.84 Thousand
16 Mar, 2009 43.2 44.7 42.8 43.0 1.78 Million
13 Mar, 2009 40.8 42.8 40.4 42.8 1.56 Million
12 Mar, 2009 40.8 40.8 39.85 40.0 431.34 Thousand
11 Mar, 2009 41.9 41.9 39.85 39.85 861.31 Thousand
10 Mar, 2009 39.6 40.6 38.7 40.6 645.64 Thousand
09 Mar, 2009 40.9 42.2 39.4 39.8 1.3 Million
06 Mar, 2009 37.5 40.1 37.5 40.1 1.72 Million
05 Mar, 2009 39.2 39.2 37.15 37.5 963.69 Thousand
04 Mar, 2009 39.15 41.0 38.1 38.4 2.17 Million