Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 52.0 52.8 51.1 51.6 808.08 Thousand
30 Mar, 2009 51.3 53.7 50.0 51.3 1.13 Million
27 Mar, 2009 49.2 51.3 48.1 51.3 1.22 Million
26 Mar, 2009 46.4 48.5 46.2 47.95 921.37 Thousand
25 Mar, 2009 45.05 46.3 45.05 46.0 696.15 Thousand
24 Mar, 2009 45.6 46.3 45.3 45.5 906.36 Thousand
23 Mar, 2009 45.4 45.4 44.0 45.0 941.85 Thousand
20 Mar, 2009 45.55 45.55 44.0 44.5 1.8 Million
19 Mar, 2009 44.3 44.3 42.6 42.6 712.53 Thousand
18 Mar, 2009 42.7 44.4 42.5 43.0 993.72 Thousand