Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 69.3 69.8 68.0 68.0 715.26 Thousand
22 May, 2009 68.6 70.0 68.5 68.6 693.42 Thousand
21 May, 2009 67.2 69.0 67.2 68.8 539.17 Thousand
20 May, 2009 68.0 68.4 66.7 67.2 498.22 Thousand
19 May, 2009 70.0 70.0 66.8 67.4 709.8 Thousand
18 May, 2009 68.0 70.4 68.0 68.3 543.27 Thousand
15 May, 2009 69.0 70.8 68.7 69.0 978.7 Thousand
14 May, 2009 67.0 70.8 67.0 68.7 825.82 Thousand
13 May, 2009 67.6 70.8 67.6 68.5 907.72 Thousand
12 May, 2009 70.0 70.5 66.2 67.6 1.12 Million