Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 62.0 | 63.0 | 62.0 | 62.4 | 132.4 Thousand |
| 07 Jul, 2009 | 63.7 | 63.7 | 62.5 | 63.0 | 207.48 Thousand |
| 06 Jul, 2009 | 62.5 | 62.5 | 61.0 | 62.1 | 208.84 Thousand |
| 03 Jul, 2009 | 60.5 | 61.0 | 60.3 | 60.8 | 94.18 Thousand |
| 02 Jul, 2009 | 60.5 | 61.9 | 60.5 | 61.2 | 230.68 Thousand |
| 01 Jul, 2009 | 59.7 | 60.8 | 59.3 | 60.5 | 87.36 Thousand |
| 30 Jun, 2009 | 59.5 | 60.2 | 58.8 | 59.1 | 121.48 Thousand |
| 29 Jun, 2009 | 61.0 | 61.0 | 59.0 | 59.0 | 122.85 Thousand |
| 26 Jun, 2009 | 61.0 | 61.5 | 60.5 | 60.6 | 106.47 Thousand |
| 25 Jun, 2009 | 60.2 | 61.2 | 60.2 | 60.8 | 109.2 Thousand |
6204
6207
6208
6195
6198
6199