Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 72.2 72.9 69.8 70.0 656.56 Thousand
04 Aug, 2009 72.0 76.5 71.9 72.9 1.73 Million
03 Aug, 2009 70.2 71.5 69.2 71.5 382.2 Thousand
31 Jul, 2009 69.5 70.6 69.3 69.9 364.45 Thousand
30 Jul, 2009 70.0 70.0 68.0 68.9 326.23 Thousand
29 Jul, 2009 71.6 71.8 69.7 70.0 491.4 Thousand
28 Jul, 2009 70.2 71.5 69.6 71.0 739.83 Thousand
27 Jul, 2009 70.3 70.9 69.7 69.8 582.85 Thousand
24 Jul, 2009 68.7 69.8 68.3 69.3 507.78 Thousand
23 Jul, 2009 68.3 68.5 67.3 67.7 281.19 Thousand