Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 67.6 70.8 67.6 68.5 907.72 Thousand
12 May, 2009 70.0 70.5 66.2 67.6 1.12 Million
11 May, 2009 67.0 69.2 67.0 69.2 1.17 Million
08 May, 2009 61.0 64.8 60.1 64.7 1.08 Million
07 May, 2009 63.4 63.4 59.5 61.4 827.19 Thousand
06 May, 2009 58.0 62.0 57.5 61.5 1.21 Million
05 May, 2009 59.6 60.0 57.0 58.1 756.21 Thousand
04 May, 2009 60.0 61.0 58.1 59.0 1.1 Million
30 Apr, 2009 57.0 57.7 55.5 57.7 1.08 Million
29 Apr, 2009 51.3 54.6 51.0 54.0 563.74 Thousand