Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 67.7 67.7 66.5 67.0 461.37 Thousand
19 Aug, 2009 66.0 68.2 66.0 67.7 376.74 Thousand
18 Aug, 2009 66.5 66.8 65.0 65.1 342.61 Thousand
17 Aug, 2009 67.9 67.9 66.5 66.9 214.3 Thousand
14 Aug, 2009 67.6 68.0 66.7 66.7 308.49 Thousand
13 Aug, 2009 67.4 68.0 66.2 67.0 268.9 Thousand
12 Aug, 2009 65.0 66.6 65.0 66.1 268.9 Thousand
11 Aug, 2009 65.5 68.0 65.1 66.0 1.11 Million
10 Aug, 2009 69.0 70.1 69.0 70.0 154.24 Thousand
06 Aug, 2009 69.5 70.8 68.5 70.0 502.32 Thousand