Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 65.5 | 67.3 | 65.3 | 67.0 | 465.46 Thousand |
| 26 May, 2009 | 68.9 | 69.0 | 64.0 | 64.7 | 707.07 Thousand |
| 25 May, 2009 | 69.3 | 69.8 | 68.0 | 68.0 | 715.26 Thousand |
| 22 May, 2009 | 68.6 | 70.0 | 68.5 | 68.6 | 693.42 Thousand |
| 21 May, 2009 | 67.2 | 69.0 | 67.2 | 68.8 | 539.17 Thousand |
| 20 May, 2009 | 68.0 | 68.4 | 66.7 | 67.2 | 498.22 Thousand |
| 19 May, 2009 | 70.0 | 70.0 | 66.8 | 67.4 | 709.8 Thousand |
| 18 May, 2009 | 68.0 | 70.4 | 68.0 | 68.3 | 543.27 Thousand |
| 15 May, 2009 | 69.0 | 70.8 | 68.7 | 69.0 | 978.7 Thousand |
| 14 May, 2009 | 67.0 | 70.8 | 67.0 | 68.7 | 825.82 Thousand |
6204
6207
6208
6195
6198
6199