Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 67.5 68.2 67.5 67.5 328.96 Thousand
16 Sep, 2009 67.3 68.0 67.1 67.5 312.58 Thousand
15 Sep, 2009 66.5 67.3 66.4 67.1 289.38 Thousand
14 Sep, 2009 67.0 67.0 65.2 66.5 320.77 Thousand
11 Sep, 2009 65.0 67.5 65.0 67.0 563.74 Thousand
10 Sep, 2009 72.0 72.0 68.0 68.5 712.53 Thousand
09 Sep, 2009 69.5 72.0 69.2 70.2 1.29 Million
08 Sep, 2009 70.5 70.5 69.0 69.2 741.19 Thousand
07 Sep, 2009 71.0 71.0 70.0 70.1 903.63 Thousand
04 Sep, 2009 70.0 70.2 69.1 70.0 843.57 Thousand