Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 61.0 61.5 60.5 60.6 106.47 Thousand
25 Jun, 2009 60.2 61.2 60.2 60.8 109.2 Thousand
24 Jun, 2009 60.6 61.7 59.7 60.2 229.32 Thousand
23 Jun, 2009 59.3 60.6 59.1 60.6 161.07 Thousand
22 Jun, 2009 59.2 60.8 59.2 60.7 84.63 Thousand
19 Jun, 2009 58.5 59.6 58.1 59.6 87.36 Thousand
18 Jun, 2009 58.5 59.5 57.7 59.5 158.34 Thousand
17 Jun, 2009 58.0 59.7 58.0 58.3 107.83 Thousand
16 Jun, 2009 58.8 59.1 57.5 58.2 180.18 Thousand
15 Jun, 2009 61.2 61.2 58.2 58.8 352.17 Thousand