Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 66.0 66.5 65.6 65.8 189.73 Thousand
30 Sep, 2009 66.0 66.6 65.5 66.0 307.12 Thousand
29 Sep, 2009 66.0 66.8 65.6 65.6 268.9 Thousand
28 Sep, 2009 66.7 66.7 65.6 65.9 137.86 Thousand
25 Sep, 2009 66.5 67.1 66.5 66.7 132.4 Thousand
24 Sep, 2009 65.3 66.9 65.3 66.5 170.62 Thousand
23 Sep, 2009 68.0 68.6 66.3 66.5 509.14 Thousand
22 Sep, 2009 68.1 68.7 67.5 68.0 263.44 Thousand
21 Sep, 2009 67.0 69.2 67.0 68.1 593.77 Thousand
18 Sep, 2009 67.5 67.7 66.7 67.0 327.6 Thousand