Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 65.2 67.0 65.2 65.3 457.27 Thousand
09 Jul, 2009 62.8 64.3 62.5 64.0 380.83 Thousand
08 Jul, 2009 62.0 63.0 62.0 62.4 132.4 Thousand
07 Jul, 2009 63.7 63.7 62.5 63.0 207.48 Thousand
06 Jul, 2009 62.5 62.5 61.0 62.1 208.84 Thousand
03 Jul, 2009 60.5 61.0 60.3 60.8 94.18 Thousand
02 Jul, 2009 60.5 61.9 60.5 61.2 230.68 Thousand
01 Jul, 2009 59.7 60.8 59.3 60.5 87.36 Thousand
30 Jun, 2009 59.5 60.2 58.8 59.1 121.48 Thousand
29 Jun, 2009 61.0 61.0 59.0 59.0 122.85 Thousand