Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 69.0 70.1 69.0 70.0 154.24 Thousand
06 Aug, 2009 69.5 70.8 68.5 70.0 502.32 Thousand
05 Aug, 2009 72.2 72.9 69.8 70.0 656.56 Thousand
04 Aug, 2009 72.0 76.5 71.9 72.9 1.73 Million
03 Aug, 2009 70.2 71.5 69.2 71.5 382.2 Thousand
31 Jul, 2009 69.5 70.6 69.3 69.9 364.45 Thousand
30 Jul, 2009 70.0 70.0 68.0 68.9 326.23 Thousand
29 Jul, 2009 71.6 71.8 69.7 70.0 491.4 Thousand
28 Jul, 2009 70.2 71.5 69.6 71.0 739.83 Thousand
27 Jul, 2009 70.3 70.9 69.7 69.8 582.85 Thousand