Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 64.7 | 64.7 | 63.5 | 63.8 | 70.98 Thousand |
| 11 Nov, 2009 | 63.7 | 63.8 | 63.0 | 63.7 | 133.77 Thousand |
| 10 Nov, 2009 | 64.4 | 64.4 | 63.6 | 63.7 | 55.96 Thousand |
| 09 Nov, 2009 | 63.8 | 64.2 | 63.6 | 63.9 | 51.87 Thousand |
| 06 Nov, 2009 | 64.5 | 64.7 | 63.6 | 63.8 | 75.07 Thousand |
| 05 Nov, 2009 | 64.7 | 64.9 | 64.0 | 64.0 | 66.88 Thousand |
| 04 Nov, 2009 | 63.7 | 64.7 | 63.7 | 64.7 | 177.45 Thousand |
| 03 Nov, 2009 | 63.4 | 64.1 | 63.4 | 63.7 | 39.58 Thousand |
| 02 Nov, 2009 | 63.0 | 63.7 | 62.9 | 63.7 | 46.41 Thousand |
| 30 Oct, 2009 | 63.5 | 64.9 | 63.5 | 63.8 | 102.37 Thousand |
6204
6207
6208
6195
6198
6199