Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 67.5 67.5 66.5 66.6 296.2 Thousand
14 Oct, 2009 66.5 66.9 66.2 66.9 322.14 Thousand
13 Oct, 2009 65.8 66.5 65.6 66.4 171.99 Thousand
12 Oct, 2009 65.6 65.8 65.3 65.8 146.05 Thousand
09 Oct, 2009 65.6 65.6 64.3 65.3 278.46 Thousand
08 Oct, 2009 66.3 66.6 65.2 65.2 202.02 Thousand
07 Oct, 2009 66.0 67.2 66.0 66.2 260.71 Thousand
06 Oct, 2009 65.5 66.0 65.2 65.8 178.81 Thousand
05 Oct, 2009 65.0 65.4 64.8 65.1 143.32 Thousand
02 Oct, 2009 65.1 65.9 65.0 65.0 365.82 Thousand