Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 71.0 | 71.0 | 70.0 | 70.1 | 903.63 Thousand |
| 04 Sep, 2009 | 70.0 | 70.2 | 69.1 | 70.0 | 843.57 Thousand |
| 03 Sep, 2009 | 68.4 | 69.0 | 67.6 | 68.5 | 589.68 Thousand |
| 02 Sep, 2009 | 69.9 | 69.9 | 67.2 | 67.6 | 1.69 Million |
| 01 Sep, 2009 | 72.5 | 76.0 | 72.1 | 75.6 | 2.34 Million |
| 31 Aug, 2009 | 71.0 | 72.5 | 69.9 | 72.5 | 1.16 Million |
| 28 Aug, 2009 | 68.6 | 69.3 | 68.6 | 69.3 | 498.22 Thousand |
| 27 Aug, 2009 | 68.0 | 69.0 | 68.0 | 68.6 | 361.72 Thousand |
| 26 Aug, 2009 | 69.2 | 69.6 | 67.5 | 68.1 | 550.09 Thousand |
| 25 Aug, 2009 | 67.5 | 70.8 | 67.5 | 68.9 | 915.91 Thousand |
6204
6207
6208
6195
6198
6199