Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 66.4 68.0 66.4 66.6 252.52 Thousand
25 Nov, 2009 66.3 66.8 66.0 66.1 147.42 Thousand
24 Nov, 2009 66.9 66.9 66.2 66.3 241.6 Thousand
23 Nov, 2009 66.0 67.0 66.0 66.3 227.95 Thousand
20 Nov, 2009 67.3 67.5 66.6 66.6 252.52 Thousand
19 Nov, 2009 64.9 68.9 64.5 67.5 888.61 Thousand
18 Nov, 2009 63.6 64.7 63.6 64.4 212.94 Thousand
17 Nov, 2009 64.5 64.7 63.8 63.8 75.07 Thousand
16 Nov, 2009 63.8 64.3 63.6 63.9 105.1 Thousand
13 Nov, 2009 63.8 64.2 63.6 63.8 87.36 Thousand