Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 65.0 65.4 64.8 65.1 143.32 Thousand
02 Oct, 2009 65.1 65.9 65.0 65.0 365.82 Thousand
01 Oct, 2009 66.0 66.5 65.6 65.8 189.73 Thousand
30 Sep, 2009 66.0 66.6 65.5 66.0 307.12 Thousand
29 Sep, 2009 66.0 66.8 65.6 65.6 268.9 Thousand
28 Sep, 2009 66.7 66.7 65.6 65.9 137.86 Thousand
25 Sep, 2009 66.5 67.1 66.5 66.7 132.4 Thousand
24 Sep, 2009 65.3 66.9 65.3 66.5 170.62 Thousand
23 Sep, 2009 68.0 68.6 66.3 66.5 509.14 Thousand
22 Sep, 2009 68.1 68.7 67.5 68.0 263.44 Thousand