Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 68.2 69.0 68.0 68.0 277.09 Thousand
23 Dec, 2009 68.8 69.1 68.2 68.2 233.41 Thousand
22 Dec, 2009 69.0 69.8 68.6 68.6 264.81 Thousand
21 Dec, 2009 69.0 69.3 68.5 68.8 364.45 Thousand
18 Dec, 2009 69.4 69.4 67.8 68.5 473.65 Thousand
17 Dec, 2009 69.0 71.2 68.5 69.8 1.14 Million
16 Dec, 2009 68.0 69.4 67.5 68.5 440.89 Thousand
15 Dec, 2009 68.9 69.0 67.2 68.0 253.89 Thousand
14 Dec, 2009 67.0 70.0 67.0 68.9 861.31 Thousand
11 Dec, 2009 65.6 66.7 65.6 66.7 264.81 Thousand