Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 62.5 63.0 61.5 62.0 346.71 Thousand
11 Jun, 2009 63.6 63.6 60.2 62.9 705.7 Thousand
10 Jun, 2009 63.5 65.0 63.1 64.3 469.56 Thousand
09 Jun, 2009 67.1 67.2 63.0 63.3 641.55 Thousand
08 Jun, 2009 69.7 69.7 67.0 67.1 436.8 Thousand
05 Jun, 2009 67.9 71.6 67.5 69.9 1.28 Million
04 Jun, 2009 67.0 67.4 66.0 67.0 206.11 Thousand
03 Jun, 2009 66.2 68.3 66.2 66.5 369.91 Thousand
02 Jun, 2009 68.5 68.9 65.6 66.2 440.89 Thousand
01 Jun, 2009 68.0 68.0 66.1 67.5 379.47 Thousand