Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 55.5 57.5 55.5 56.5 1.14 Million
09 Apr, 2009 52.1 54.6 51.8 54.6 1.37 Million
08 Apr, 2009 51.3 52.2 51.0 51.1 364.45 Thousand
07 Apr, 2009 51.0 52.0 50.4 52.0 439.53 Thousand
06 Apr, 2009 51.6 52.5 50.5 51.0 438.16 Thousand
03 Apr, 2009 53.0 53.0 51.5 51.5 443.62 Thousand
02 Apr, 2009 53.5 53.7 52.2 52.3 698.88 Thousand
01 Apr, 2009 52.6 53.5 52.0 52.8 470.92 Thousand
31 Mar, 2009 52.0 52.8 51.1 51.6 808.08 Thousand
30 Mar, 2009 51.3 53.7 50.0 51.3 1.13 Million