Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 35.4 35.55 33.5 33.5 207.48 Thousand
19 Dec, 2008 34.4 35.3 34.35 35.3 203.38 Thousand
18 Dec, 2008 35.4 35.5 34.3 34.7 174.72 Thousand
17 Dec, 2008 35.6 36.3 35.1 35.35 262.08 Thousand
16 Dec, 2008 35.1 35.1 34.5 34.9 133.77 Thousand
15 Dec, 2008 35.0 36.15 34.85 35.4 241.6 Thousand
12 Dec, 2008 36.05 36.4 34.1 34.25 410.86 Thousand
11 Dec, 2008 37.3 37.5 36.45 36.5 328.96 Thousand
10 Dec, 2008 35.3 37.55 35.3 37.3 481.84 Thousand
09 Dec, 2008 36.7 36.9 35.5 35.55 409.5 Thousand