Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 81.1 | 81.8 | 79.6 | 79.7 | 561.01 Thousand |
| 27 Aug, 2008 | 78.5 | 82.0 | 78.5 | 81.0 | 604.69 Thousand |
| 26 Aug, 2008 | 77.0 | 79.8 | 77.0 | 78.5 | 324.87 Thousand |
| 25 Aug, 2008 | 79.5 | 79.5 | 77.6 | 77.6 | 297.57 Thousand |
| 22 Aug, 2008 | 80.8 | 81.2 | 76.5 | 77.5 | 663.39 Thousand |
| 21 Aug, 2008 | 81.4 | 83.0 | 80.0 | 80.0 | 1.29 Million |
| 20 Aug, 2008 | 72.6 | 79.1 | 72.6 | 79.1 | 662.02 Thousand |
| 19 Aug, 2008 | 73.5 | 74.5 | 72.5 | 74.0 | 262.08 Thousand |
| 18 Aug, 2008 | 75.9 | 76.1 | 73.0 | 74.0 | 278.46 Thousand |
| 15 Aug, 2008 | 78.5 | 79.1 | 75.9 | 75.9 | 423.15 Thousand |
6204
6207
6208
6195
6198
6199