Sea Sonic Electronics Co Ltd (6203)

TWD 69.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 96.6 103.0 96.4 103.0 930.93 Thousand
04 Jun, 2008 96.9 97.3 95.1 96.3 574.66 Thousand
03 Jun, 2008 98.0 98.5 96.2 96.9 500.95 Thousand
02 Jun, 2008 98.3 101.5 98.0 98.5 810.81 Thousand
30 May, 2008 100.0 100.0 96.0 98.3 1.17 Million
29 May, 2008 96.3 99.0 93.0 98.4 1.73 Million
28 May, 2008 99.0 102.0 94.8 95.3 1.77 Million
27 May, 2008 108.0 108.0 97.7 99.0 2.51 Million
26 May, 2008 108.0 111.0 102.0 105.0 2.61 Million
23 May, 2008 121.5 123.0 108.0 108.0 6.04 Million