Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 74.2 75.4 71.3 71.6 687.96 Thousand
30 Jul, 2008 80.5 80.5 73.6 73.6 753.48 Thousand
29 Jul, 2008 79.5 80.0 78.2 78.3 499.59 Thousand
25 Jul, 2008 76.1 81.0 75.4 81.0 1.22 Million
24 Jul, 2008 78.0 78.1 75.2 78.1 1.32 Million
23 Jul, 2008 69.8 73.0 69.2 73.0 491.4 Thousand
22 Jul, 2008 68.1 69.1 67.5 68.3 275.73 Thousand
21 Jul, 2008 66.5 69.0 66.5 67.8 268.9 Thousand
18 Jul, 2008 70.2 70.6 66.0 66.0 339.88 Thousand
17 Jul, 2008 70.4 70.6 69.2 69.9 212.94 Thousand