Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 69.2 | 69.5 | 68.2 | 68.7 | 240.24 Thousand |
| 11 Jan, 2010 | 68.5 | 70.1 | 68.5 | 69.1 | 533.71 Thousand |
| 08 Jan, 2010 | 66.7 | 67.7 | 66.2 | 67.2 | 188.37 Thousand |
| 07 Jan, 2010 | 68.3 | 68.8 | 65.0 | 66.6 | 425.88 Thousand |
| 06 Jan, 2010 | 68.1 | 69.3 | 68.1 | 68.3 | 241.6 Thousand |
| 05 Jan, 2010 | 70.0 | 70.0 | 68.0 | 68.3 | 319.41 Thousand |
| 04 Jan, 2010 | 70.5 | 70.6 | 69.0 | 69.4 | 360.36 Thousand |
| 31 Dec, 2009 | 68.3 | 70.4 | 68.3 | 70.0 | 842.2 Thousand |
| 30 Dec, 2009 | 68.7 | 68.9 | 68.2 | 68.3 | 387.66 Thousand |
| 29 Dec, 2009 | 69.5 | 69.5 | 68.5 | 68.7 | 312.58 Thousand |
6204
6207
6208
6195
6198
6199