Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 83.2 | 85.6 | 83.2 | 85.0 | 779.41 Thousand |
| 13 Apr, 2010 | 86.0 | 86.0 | 83.2 | 83.2 | 996.45 Thousand |
| 12 Apr, 2010 | 82.5 | 86.8 | 81.8 | 86.3 | 2.03 Million |
| 09 Apr, 2010 | 81.0 | 81.5 | 80.1 | 81.2 | 354.9 Thousand |
| 08 Apr, 2010 | 80.5 | 82.5 | 80.3 | 81.0 | 709.8 Thousand |
| 07 Apr, 2010 | 81.1 | 82.2 | 80.5 | 80.5 | 432.7 Thousand |
| 06 Apr, 2010 | 83.4 | 83.4 | 81.0 | 81.1 | 401.31 Thousand |
| 02 Apr, 2010 | 81.9 | 82.7 | 81.1 | 81.5 | 455.91 Thousand |
| 01 Apr, 2010 | 82.0 | 83.9 | 81.9 | 81.9 | 963.69 Thousand |
| 31 Mar, 2010 | 79.5 | 82.5 | 79.5 | 81.9 | 922.74 Thousand |
6204
6207
6208
6195
6198
6199