Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 82.7 83.5 82.5 82.5 234.78 Thousand
11 May, 2010 83.2 84.5 82.4 82.5 393.12 Thousand
10 May, 2010 82.1 83.2 82.1 82.5 369.91 Thousand
07 May, 2010 80.0 82.9 79.5 81.8 562.38 Thousand
06 May, 2010 82.6 83.5 81.9 82.6 300.3 Thousand
05 May, 2010 82.1 83.5 81.9 83.0 554.19 Thousand
04 May, 2010 86.6 86.6 83.4 84.8 333.06 Thousand
03 May, 2010 83.3 86.2 83.3 85.2 457.27 Thousand
30 Apr, 2010 88.6 89.0 83.1 84.4 1.71 Million
29 Apr, 2010 94.0 94.4 87.2 88.6 1.72 Million