Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 71.4 71.4 69.7 69.9 514.6 Thousand
03 Mar, 2010 71.5 73.0 70.6 71.2 539.17 Thousand
02 Mar, 2010 73.0 73.5 71.0 71.2 670.21 Thousand
01 Mar, 2010 68.7 72.1 68.7 72.1 1.26 Million
26 Feb, 2010 66.1 67.4 65.2 67.4 264.81 Thousand
25 Feb, 2010 66.0 66.5 65.1 66.1 181.54 Thousand
24 Feb, 2010 65.2 66.2 65.2 65.7 110.56 Thousand
23 Feb, 2010 66.0 66.7 65.6 66.1 113.29 Thousand
22 Feb, 2010 67.5 67.5 66.0 66.3 188.37 Thousand
10 Feb, 2010 66.3 67.0 65.2 65.3 281.19 Thousand