Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 83.6 83.6 82.1 82.7 65.52 Thousand
23 Jun, 2010 82.0 82.5 81.8 82.0 95.55 Thousand
22 Jun, 2010 81.5 82.2 81.5 82.2 80.53 Thousand
21 Jun, 2010 82.4 82.4 81.3 81.7 109.2 Thousand
18 Jun, 2010 81.2 81.5 81.0 81.1 95.55 Thousand
17 Jun, 2010 81.0 81.7 80.8 80.8 95.55 Thousand
15 Jun, 2010 80.7 81.0 80.1 80.8 107.83 Thousand
14 Jun, 2010 81.9 81.9 80.2 80.7 91.45 Thousand
11 Jun, 2010 81.2 81.2 80.5 80.7 116.02 Thousand
10 Jun, 2010 80.0 80.0 79.4 80.0 88.72 Thousand