Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 80.1 | 80.5 | 79.0 | 79.4 | 156.97 Thousand |
| 08 Jun, 2010 | 80.0 | 81.0 | 80.0 | 80.1 | 68.25 Thousand |
| 07 Jun, 2010 | 81.0 | 81.0 | 79.2 | 80.0 | 158.34 Thousand |
| 04 Jun, 2010 | 82.4 | 82.4 | 81.5 | 81.6 | 91.45 Thousand |
| 03 Jun, 2010 | 81.5 | 83.0 | 81.5 | 82.0 | 150.15 Thousand |
| 02 Jun, 2010 | 82.5 | 82.5 | 81.0 | 81.0 | 147.42 Thousand |
| 01 Jun, 2010 | 82.3 | 84.0 | 82.1 | 82.1 | 140.59 Thousand |
| 31 May, 2010 | 84.5 | 84.5 | 81.0 | 82.1 | 143.32 Thousand |
| 28 May, 2010 | 82.6 | 82.6 | 81.0 | 81.4 | 165.16 Thousand |
| 27 May, 2010 | 79.8 | 81.3 | 79.5 | 81.0 | 118.75 Thousand |
6204
6207
6208
6195
6198
6199