Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 85.2 88.0 84.8 86.2 941.85 Thousand
15 Apr, 2010 85.5 85.9 84.5 84.7 499.59 Thousand
14 Apr, 2010 83.2 85.6 83.2 85.0 779.41 Thousand
13 Apr, 2010 86.0 86.0 83.2 83.2 996.45 Thousand
12 Apr, 2010 82.5 86.8 81.8 86.3 2.03 Million
09 Apr, 2010 81.0 81.5 80.1 81.2 354.9 Thousand
08 Apr, 2010 80.5 82.5 80.3 81.0 709.8 Thousand
07 Apr, 2010 81.1 82.2 80.5 80.5 432.7 Thousand
06 Apr, 2010 83.4 83.4 81.0 81.1 401.31 Thousand
02 Apr, 2010 81.9 82.7 81.1 81.5 455.91 Thousand