Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 85.3 | 86.9 | 85.2 | 85.6 | 689.32 Thousand |
| 04 Aug, 2010 | 85.3 | 85.3 | 84.0 | 85.0 | 454.54 Thousand |
| 03 Aug, 2010 | 85.5 | 85.8 | 84.9 | 85.0 | 393.12 Thousand |
| 02 Aug, 2010 | 85.3 | 86.0 | 85.0 | 85.3 | 472.29 Thousand |
| 30 Jul, 2010 | 84.5 | 85.4 | 84.3 | 85.0 | 326.23 Thousand |
| 29 Jul, 2010 | 85.0 | 85.6 | 84.0 | 84.4 | 334.42 Thousand |
| 28 Jul, 2010 | 83.1 | 85.8 | 83.1 | 85.0 | 702.97 Thousand |
| 27 Jul, 2010 | 82.2 | 83.3 | 82.2 | 83.1 | 324.87 Thousand |
| 26 Jul, 2010 | 81.0 | 83.4 | 81.0 | 82.0 | 567.84 Thousand |
| 23 Jul, 2010 | 80.4 | 80.4 | 79.6 | 80.2 | 165.16 Thousand |
6204
6207
6208
6195
6198
6199