Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 83.3 84.6 83.1 84.3 197.92 Thousand
13 May, 2010 84.9 84.9 83.1 83.4 217.03 Thousand
12 May, 2010 82.7 83.5 82.5 82.5 234.78 Thousand
11 May, 2010 83.2 84.5 82.4 82.5 393.12 Thousand
10 May, 2010 82.1 83.2 82.1 82.5 369.91 Thousand
07 May, 2010 80.0 82.9 79.5 81.8 562.38 Thousand
06 May, 2010 82.6 83.5 81.9 82.6 300.3 Thousand
05 May, 2010 82.1 83.5 81.9 83.0 554.19 Thousand
04 May, 2010 86.6 86.6 83.4 84.8 333.06 Thousand
03 May, 2010 83.3 86.2 83.3 85.2 457.27 Thousand