Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 65.0 | 65.0 | 64.0 | 64.0 | 115.5 Thousand |
| 18 Aug, 2010 | 63.7 | 65.0 | 63.7 | 64.0 | 150.15 Thousand |
| 17 Aug, 2010 | 63.5 | 63.9 | 63.3 | 63.5 | 144.9 Thousand |
| 16 Aug, 2010 | 64.4 | 64.4 | 63.3 | 63.5 | 107.1 Thousand |
| 13 Aug, 2010 | 60.1 | 63.8 | 60.1 | 63.7 | 200.55 Thousand |
| 12 Aug, 2010 | 62.5 | 63.0 | 62.4 | 62.7 | 256.2 Thousand |
| 11 Aug, 2010 | 64.4 | 64.4 | 62.2 | 63.0 | 646.8 Thousand |
| 10 Aug, 2010 | 66.0 | 66.0 | 64.3 | 64.9 | 1.77 Million |
| 09 Aug, 2010 | 86.7 | 88.5 | 86.1 | 88.1 | 2.76 Million |
| 06 Aug, 2010 | 85.6 | 86.0 | 85.3 | 85.7 | 705.7 Thousand |
6204
6207
6208
6195
6198
6199