Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 82.6 | 82.6 | 81.0 | 81.4 | 165.16 Thousand |
| 27 May, 2010 | 79.8 | 81.3 | 79.5 | 81.0 | 118.75 Thousand |
| 26 May, 2010 | 79.0 | 79.9 | 78.0 | 79.5 | 154.24 Thousand |
| 25 May, 2010 | 80.0 | 80.5 | 78.0 | 78.7 | 169.26 Thousand |
| 24 May, 2010 | 79.8 | 81.0 | 79.8 | 81.0 | 217.03 Thousand |
| 21 May, 2010 | 79.0 | 79.4 | 77.3 | 79.2 | 420.42 Thousand |
| 20 May, 2010 | 82.0 | 82.2 | 81.0 | 81.0 | 206.11 Thousand |
| 19 May, 2010 | 81.1 | 82.3 | 81.1 | 82.2 | 156.97 Thousand |
| 18 May, 2010 | 83.0 | 83.9 | 81.9 | 82.0 | 273 Thousand |
| 17 May, 2010 | 84.2 | 84.2 | 82.7 | 82.8 | 429.97 Thousand |
6204
6207
6208
6195
6198
6199