TWD 64.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2010 | 81.8 | 81.8 | 81.4 | 81.4 | 54.6 Thousand |
25 Jun, 2010 | 82.6 | 82.6 | 81.7 | 81.8 | 61.42 Thousand |
24 Jun, 2010 | 83.6 | 83.6 | 82.1 | 82.7 | 65.52 Thousand |
23 Jun, 2010 | 82.0 | 82.5 | 81.8 | 82.0 | 95.55 Thousand |
22 Jun, 2010 | 81.5 | 82.2 | 81.5 | 82.2 | 80.53 Thousand |
21 Jun, 2010 | 82.4 | 82.4 | 81.3 | 81.7 | 109.2 Thousand |
18 Jun, 2010 | 81.2 | 81.5 | 81.0 | 81.1 | 95.55 Thousand |
17 Jun, 2010 | 81.0 | 81.7 | 80.8 | 80.8 | 95.55 Thousand |
15 Jun, 2010 | 80.7 | 81.0 | 80.1 | 80.8 | 107.83 Thousand |
14 Jun, 2010 | 81.9 | 81.9 | 80.2 | 80.7 | 91.45 Thousand |
6204
6207
6208
6195
6198
6199