Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 59.1 | 61.9 | 59.1 | 61.3 | 351.75 Thousand |
| 30 Sep, 2010 | 58.9 | 59.5 | 58.5 | 59.1 | 111.3 Thousand |
| 29 Sep, 2010 | 58.5 | 58.5 | 58.1 | 58.5 | 88.2 Thousand |
| 28 Sep, 2010 | 57.0 | 59.0 | 57.0 | 58.0 | 105 Thousand |
| 27 Sep, 2010 | 58.4 | 59.4 | 57.8 | 57.8 | 166.95 Thousand |
| 24 Sep, 2010 | 58.9 | 58.9 | 58.1 | 58.4 | 109.2 Thousand |
| 23 Sep, 2010 | 59.3 | 59.3 | 58.6 | 58.9 | 131.25 Thousand |
| 21 Sep, 2010 | 59.3 | 59.8 | 59.0 | 59.0 | 144.9 Thousand |
| 20 Sep, 2010 | 60.2 | 60.2 | 59.0 | 59.3 | 151.2 Thousand |
| 17 Sep, 2010 | 60.5 | 60.5 | 60.2 | 60.2 | 59.85 Thousand |
6204
6207
6208
6195
6198
6199