Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 81.0 | 81.0 | 78.0 | 79.7 | 339.88 Thousand |
| 09 Jul, 2010 | 82.4 | 82.6 | 81.8 | 81.8 | 136.5 Thousand |
| 08 Jul, 2010 | 83.0 | 83.0 | 82.3 | 82.4 | 136.5 Thousand |
| 07 Jul, 2010 | 82.0 | 82.5 | 81.8 | 82.1 | 68.25 Thousand |
| 06 Jul, 2010 | 82.5 | 82.5 | 81.5 | 82.1 | 161.07 Thousand |
| 05 Jul, 2010 | 81.0 | 81.6 | 80.2 | 81.0 | 83.26 Thousand |
| 02 Jul, 2010 | 80.1 | 81.0 | 80.1 | 80.1 | 61.42 Thousand |
| 01 Jul, 2010 | 80.0 | 81.0 | 79.3 | 80.0 | 34.12 Thousand |
| 30 Jun, 2010 | 79.5 | 80.0 | 78.5 | 80.0 | 101.01 Thousand |
| 29 Jun, 2010 | 81.8 | 81.8 | 80.8 | 80.8 | 43.68 Thousand |
6204
6207
6208
6195
6198
6199