Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 81.2 81.2 80.5 80.7 116.02 Thousand
10 Jun, 2010 80.0 80.0 79.4 80.0 88.72 Thousand
09 Jun, 2010 80.1 80.5 79.0 79.4 156.97 Thousand
08 Jun, 2010 80.0 81.0 80.0 80.1 68.25 Thousand
07 Jun, 2010 81.0 81.0 79.2 80.0 158.34 Thousand
04 Jun, 2010 82.4 82.4 81.5 81.6 91.45 Thousand
03 Jun, 2010 81.5 83.0 81.5 82.0 150.15 Thousand
02 Jun, 2010 82.5 82.5 81.0 81.0 147.42 Thousand
01 Jun, 2010 82.3 84.0 82.1 82.1 140.59 Thousand
31 May, 2010 84.5 84.5 81.0 82.1 143.32 Thousand