Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 59.2 | 60.5 | 59.2 | 59.6 | 102.9 Thousand |
| 01 Sep, 2010 | 57.5 | 59.9 | 57.5 | 59.2 | 140.7 Thousand |
| 31 Aug, 2010 | 58.8 | 58.8 | 57.0 | 57.3 | 217.35 Thousand |
| 30 Aug, 2010 | 60.8 | 60.8 | 58.9 | 59.2 | 237.3 Thousand |
| 27 Aug, 2010 | 60.1 | 60.6 | 60.1 | 60.1 | 129.15 Thousand |
| 26 Aug, 2010 | 61.5 | 61.5 | 60.2 | 60.6 | 202.65 Thousand |
| 25 Aug, 2010 | 62.0 | 62.2 | 61.3 | 61.5 | 128.1 Thousand |
| 24 Aug, 2010 | 62.7 | 62.7 | 62.2 | 62.2 | 105 Thousand |
| 23 Aug, 2010 | 63.2 | 63.7 | 62.5 | 62.7 | 145.95 Thousand |
| 20 Aug, 2010 | 64.0 | 64.0 | 63.0 | 63.2 | 131.25 Thousand |
6204
6207
6208
6195
6198
6199